Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 3 | 25 | 15.00 | 0.05 | +0.01 | +25.00% | 160 | 45 |
| 10.00 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.14 | 0.00 | - | 1 | 92 |
| 7.85 | 0.00 | - | 1 | 105 | 19.00 | 0.20 | 0.00 | - | 3 | 1,016 |
| 5.55 | 0.00 | - | 10 | 127 | 20.00 | 0.29 | 0.00 | - | 2 | 445 |
| 4.70 | -0.01 | -0.21% | 4 | 3 | 21.00 | 0.46 | 0.00 | - | 85 | 1,598 |
| 4.50 | 0.00 | - | 1 | 3 | 22.00 | 0.62 | -0.06 | -8.82% | 414 | 2,932 |
| 3.16 | +0.11 | +3.61% | 39 | 379 | 23.00 | 0.88 | -0.02 | -2.22% | 20 | 670 |
| 2.50 | +0.04 | +1.63% | 1 | 1,124 | 24.00 | 1.29 | -0.04 | -3.01% | 83 | 6,962 |
| 1.95 | +0.03 | +1.56% | 146 | 2,156 | 25.00 | 1.70 | -0.10 | -5.56% | 154 | 2,597 |
| 1.50 | 0.00 | - | 109 | 458 | 26.00 | 2.19 | -0.17 | -7.20% | 3 | 2,226 |
| 1.17 | +0.06 | +5.41% | 117 | 1,036 | 27.00 | 2.81 | -0.15 | -5.07% | 8 | 7,824 |
| 0.86 | +0.04 | +4.88% | 54 | 2,484 | 28.00 | 3.53 | 0.00 | - | 3 | 334 |
| 0.62 | -0.02 | -3.12% | 292 | 1,595 | 29.00 | 4.45 | +0.56 | +14.40% | 10 | 4,386 |
| 0.46 | +0.01 | +2.22% | 102 | 4,106 | 30.00 | 4.49 | 0.00 | - | 10 | 338 |
| 0.35 | +0.01 | +2.94% | 19 | 1,157 | 31.00 | 6.03 | -0.04 | -0.66% | 2 | 1,049 |
| 0.26 | 0.00 | - | 33 | 395 | 32.00 | 5.80 | 0.00 | - | 4 | 226 |
| 0.19 | 0.00 | - | 4 | 538 | 33.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 151 | 34.00 | 7.35 | 0.00 | - | 300 | 523 |
| 0.12 | +0.01 | +9.09% | 42 | 634 | 35.00 | 9.80 | 0.00 | - | 1 | 3 |
| 0.08 | -0.01 | -11.11% | 7 | 223 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 201 | 339 | 37.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 490 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 227 | 39.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 200 | 925 | 40.00 | 14.40 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.