Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 125 | 15.00 | 0.05 | 0.00 | - | 155 | 8,634 |
| 10.13 | 0.00 | - | 18 | 389 | 17.50 | 0.09 | 0.00 | - | 200 | 11,911 |
| 5.65 | -0.85 | -13.08% | 1 | 426 | 20.00 | 0.25 | 0.00 | - | 210 | 12,467 |
| 4.70 | 0.00 | - | 9 | 29 | 21.00 | 0.35 | -0.01 | -2.78% | 1 | 5,313 |
| 3.37 | +0.02 | +0.60% | 1 | 907 | 22.50 | 0.65 | -0.05 | -7.14% | 56 | 22,477 |
| 2.35 | -0.10 | -4.08% | 33 | 593 | 24.00 | 1.11 | -0.06 | -5.13% | 136 | 6,442 |
| 1.83 | +0.10 | +5.78% | 462 | 4,828 | 25.00 | 1.60 | +0.02 | +1.27% | 196 | 32,155 |
| 1.32 | +0.01 | +0.76% | 362 | 1,963 | 26.00 | 2.10 | -0.11 | -4.98% | 7 | 6,219 |
| 0.80 | +0.01 | +1.27% | 505 | 56,656 | 27.50 | 3.15 | -0.01 | -0.32% | 29 | 36,583 |
| 0.48 | -0.01 | -2.04% | 337 | 4,528 | 29.00 | 4.23 | -0.14 | -3.20% | 4 | 3,494 |
| 0.34 | +0.01 | +3.03% | 121 | 15,258 | 30.00 | 5.15 | -0.15 | -2.83% | 182 | 10,488 |
| 0.25 | 0.00 | - | 158 | 2,875 | 31.00 | 5.35 | 0.00 | - | 2 | 595 |
| 0.16 | +0.01 | +6.67% | 40 | 7,161 | 32.50 | 7.50 | +0.70 | +10.29% | 2 | 6,395 |
| 0.09 | -0.02 | -18.18% | 10 | 860 | 34.00 | 8.20 | 0.00 | - | 1 | 856 |
| 0.08 | 0.00 | - | 51 | 10,857 | 35.00 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.05 | -0.02 | -28.57% | 162 | 1,893 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.05 | +0.01 | +25.00% | 65 | 7,188 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.04 | 0.00 | - | 20 | 7,908 | 40.00 | 14.00 | 0.00 | - | 10 | 26 |
| 0.02 | 0.00 | - | 3 | 2,483 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 10 | 1,030 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 228 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.