Canada markets open in 9 hours 1 minute

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.69-0.22 (-0.85%)
At close: 04:00PM EDT
25.74 +0.05 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.950.00-1015.000.020.00-7200
11.790.00-3016.000.050.00-20
11.000.00-1517.000.06+0.01+20.00%1640
-----18.000.09+0.01+12.50%2000
8.950.00-1119.000.150.00-5,1960
6.150.00-9020.000.18+0.01+5.88%110
6.670.00-1021.000.28+0.04+16.67%10
4.10-0.25-5.75%3022.000.41+0.03+7.89%520
3.20-0.10-3.03%1023.000.63-0.01-1.56%810
2.58-0.20-7.19%138024.000.93+0.02+2.20%160
1.94-0.10-4.90%4025.001.39+0.06+4.51%4520
1.45-0.08-5.23%249026.001.850.00-540
1.01-0.06-5.61%322027.002.45+0.15+6.52%500
0.70-0.05-6.67%264028.003.000.00-140
0.48-0.04-7.69%120029.003.750.00-80
0.33-0.03-8.33%15030.004.83+0.28+6.15%50
0.23-0.01-4.17%10031.005.500.00-10
0.17-0.01-5.56%62032.005.950.00-10
0.120.00-20033.005.650.00-330
0.08-0.01-11.11%1034.008.170.00-10
0.06-0.02-25.00%76035.007.550.00-139
0.05-0.01-16.67%100036.00-----
0.06-0.01-14.29%100037.00-----
0.04+0.01+33.33%108038.0010.960.00-11
0.02-0.01-33.33%112039.00-----
0.050.00-100040.0012.600.00-20
0.030.00-50041.00-----
0.060.00-50042.00-----
0.030.00-100043.00-----