Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.71 | 0.00 | - | 2 | 0 | 22.00 | 0.09 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 610 | 661 |
| 3.85 | 0.00 | - | 1 | 6 | 24.00 | 0.03 | 0.00 | - | 5 | 577 |
| 4.00 | 0.00 | - | 5 | 22 | 25.00 | 0.02 | 0.00 | - | 1 | 184 |
| 2.79 | 0.00 | - | 10 | 20 | 26.00 | 0.04 | 0.00 | - | 8 | 2,177 |
| 1.61 | -0.03 | -1.83% | 10 | 431 | 27.00 | 0.03 | 0.00 | - | 64 | 17,038 |
| 0.80 | 0.00 | - | 53 | 16,587 | 28.00 | 0.19 | +0.02 | +11.76% | 549 | 1,611 |
| 0.25 | -0.05 | -16.67% | 1 | 7,431 | 29.00 | 0.60 | 0.00 | - | 21 | 165 |
| 0.07 | 0.00 | - | 696 | 2,429 | 30.00 | 1.50 | 0.00 | - | 2 | 125 |
| 0.03 | +0.01 | +100.00% | 10 | 596 | 31.00 | 2.24 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 5 | 2,084 | 32.00 | 3.50 | 0.00 | - | 11 | 1 |
| 0.03 | 0.00 | - | 100 | 386 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 105 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 25 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.