Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 21.00 | 0.02 | +0.01 | +100.00% | 36 | 186 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 25 | 61 |
| 4.60 | 0.00 | - | 1 | 9 | 23.00 | 0.02 | -0.03 | -60.00% | 4 | 371 |
| 3.75 | 0.00 | - | 5 | 32 | 24.00 | 0.04 | -0.01 | -20.00% | 47 | 591 |
| 2.83 | +0.16 | +5.99% | 131 | 469 | 25.00 | 0.08 | 0.00 | - | 195 | 981 |
| 1.87 | +0.14 | +8.09% | 141 | 1,164 | 26.00 | 0.17 | -0.05 | -22.73% | 129 | 1,561 |
| 1.00 | +0.05 | +5.26% | 802 | 2,640 | 27.00 | 0.44 | -0.09 | -16.98% | 160 | 514 |
| 0.46 | 0.00 | - | 1,319 | 3,729 | 28.00 | 1.17 | +0.15 | +14.71% | 31 | 195 |
| 0.19 | -0.02 | -9.52% | 1,090 | 1,733 | 29.00 | 1.88 | +0.12 | +6.82% | 50 | 28 |
| 0.09 | -0.02 | -18.18% | 295 | 574 | 30.00 | 3.35 | 0.00 | - | 11 | 7 |
| 0.03 | -0.02 | -40.00% | 121 | 134 | 31.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 100 | 222 | 32.00 | 6.00 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 100 | 100 | 33.00 | 7.01 | 0.00 | - | - | 1 |
| 0.02 | +0.02 | - | - | 327 | 35.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 146 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.