Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 24.00 | 0.04 | 0.00 | - | 350 | 0 |
| 2.83 | 0.00 | - | 15 | 0 | 25.00 | 0.07 | 0.00 | - | 81 | 0 |
| 1.82 | 0.00 | - | 39 | 0 | 26.00 | 0.16 | 0.00 | - | 53 | 0 |
| 0.97 | 0.00 | - | 849 | 0 | 27.00 | 0.38 | 0.00 | - | 291 | 0 |
| 0.39 | 0.00 | - | 525 | 0 | 28.00 | 0.93 | 0.00 | - | 54 | 0 |
| 0.13 | 0.00 | - | 451 | 0 | 29.00 | 1.83 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 30.00 | 2.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 32.00 | 4.77 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.