Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.42 +0.15 (+0.30%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.790.00-115425.000.500.00-221,853
20.80-3.48-14.33%22328.000.69-0.01-1.43%2807
19.20-0.70-3.52%81,81230.001.00+0.13+14.94%1555,818
16.50-1.40-7.82%354933.001.32+0.02+1.54%1866
14.90-0.85-5.40%375835.001.530.00-102,429
13.880.00-2046438.002.35+0.31+15.20%103,118
11.05-0.75-6.36%312,44440.002.81+0.21+8.08%216,301
9.27-1.18-11.29%482,43943.003.80+0.30+8.57%44,623
7.90-1.05-11.73%242,46745.004.60+0.55+13.58%610,828
6.90-0.85-10.97%161,37047.005.40+0.14+2.66%32,442
5.46-0.94-14.69%898,19650.006.95+0.79+12.82%334,463
4.60-0.65-12.38%82,64552.508.30+0.85+11.41%1770
3.70-0.80-17.78%1386,16555.0010.00+1.10+12.36%61,105
3.00-0.39-11.50%451,90757.5011.81+1.81+18.10%6557
2.48-0.67-21.27%379,08360.0011.950.00-5165
2.04-0.36-15.00%1123462.5013.600.00--26
1.78-0.07-3.78%103,74865.0017.70+2.35+15.31%2066
1.12-0.20-15.15%552,67270.0018.410.00-444
0.75-0.22-22.68%1002,23875.0023.860.00-235
0.59-0.01-1.67%101,37180.0027.650.00-23
0.40-0.10-20.00%31,88185.0033.620.00--0