Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 1 | 154 | 25.00 | 0.50 | 0.00 | - | 2 | 21,853 |
| 20.80 | -3.48 | -14.33% | 2 | 23 | 28.00 | 0.69 | -0.01 | -1.43% | 2 | 807 |
| 19.20 | -0.70 | -3.52% | 8 | 1,812 | 30.00 | 1.00 | +0.13 | +14.94% | 155 | 5,818 |
| 16.50 | -1.40 | -7.82% | 3 | 549 | 33.00 | 1.32 | +0.02 | +1.54% | 1 | 866 |
| 14.90 | -0.85 | -5.40% | 3 | 758 | 35.00 | 1.53 | 0.00 | - | 10 | 2,429 |
| 13.88 | 0.00 | - | 20 | 464 | 38.00 | 2.35 | +0.31 | +15.20% | 10 | 3,118 |
| 11.05 | -0.75 | -6.36% | 31 | 2,444 | 40.00 | 2.81 | +0.21 | +8.08% | 21 | 6,301 |
| 9.27 | -1.18 | -11.29% | 48 | 2,439 | 43.00 | 3.80 | +0.30 | +8.57% | 4 | 4,623 |
| 7.90 | -1.05 | -11.73% | 24 | 2,467 | 45.00 | 4.60 | +0.55 | +13.58% | 6 | 10,828 |
| 6.90 | -0.85 | -10.97% | 16 | 1,370 | 47.00 | 5.40 | +0.14 | +2.66% | 3 | 2,442 |
| 5.46 | -0.94 | -14.69% | 89 | 8,196 | 50.00 | 6.95 | +0.79 | +12.82% | 33 | 4,463 |
| 4.60 | -0.65 | -12.38% | 8 | 2,645 | 52.50 | 8.30 | +0.85 | +11.41% | 1 | 770 |
| 3.70 | -0.80 | -17.78% | 138 | 6,165 | 55.00 | 10.00 | +1.10 | +12.36% | 6 | 1,105 |
| 3.00 | -0.39 | -11.50% | 45 | 1,907 | 57.50 | 11.81 | +1.81 | +18.10% | 6 | 557 |
| 2.48 | -0.67 | -21.27% | 37 | 9,083 | 60.00 | 11.95 | 0.00 | - | 5 | 165 |
| 2.04 | -0.36 | -15.00% | 11 | 234 | 62.50 | 13.60 | 0.00 | - | - | 26 |
| 1.78 | -0.07 | -3.78% | 10 | 3,748 | 65.00 | 17.70 | +2.35 | +15.31% | 20 | 66 |
| 1.12 | -0.20 | -15.15% | 55 | 2,672 | 70.00 | 18.41 | 0.00 | - | 4 | 44 |
| 0.75 | -0.22 | -22.68% | 100 | 2,238 | 75.00 | 23.86 | 0.00 | - | 2 | 35 |
| 0.59 | -0.01 | -1.67% | 10 | 1,371 | 80.00 | 27.65 | 0.00 | - | 2 | 3 |
| 0.40 | -0.10 | -20.00% | 3 | 1,881 | 85.00 | 33.62 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
