Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.100.00-2322.500.19-0.10-34.48%12589
24.400.00-114825.000.25+0.01+4.17%422,602
19.960.00-23128.000.31-0.12-27.91%21,099
21.50-0.37-1.69%61,78830.000.46-0.04-8.00%1697,430
17.050.00-155333.000.65+0.03+4.84%773,236
17.20+0.58+3.49%777335.000.850.00-275,441
15.00-0.05-0.33%2946338.001.17-0.05-4.10%335,502
13.29+0.04+0.30%62,72140.001.52+0.01+0.66%13113,785
10.75-0.25-2.27%463,45443.002.15+0.03+1.42%2809,323
9.35-0.25-2.60%24,21945.002.68+0.03+1.13%46112,170
8.50+0.25+3.03%32,74347.003.20-0.10-3.03%253,614
6.42-0.18-2.73%949,96750.004.45-0.23-4.91%245,397
5.27-0.08-1.50%315,50152.505.650.00-241,356
4.14-0.13-3.04%1947,23655.007.000.00-21,133
3.25-0.05-1.52%2064,39457.508.40-0.25-2.89%10564
2.50-0.10-3.85%17710,73860.0010.400.00-3969
2.00+0.02+1.01%121,75562.5018.250.00-531
1.53+0.01+0.66%2454,15265.0016.200.00-15181
0.880.00-82,58070.0027.550.00-111
0.49-0.04-7.55%72,45275.0028.250.00-13
0.30+0.03+11.11%41,46280.0032.020.00-218
0.18-0.02-10.00%22,13385.0033.620.00-100