Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.42 +0.15 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.200.00-108825.000.270.00-539,149
-----27.500.450.00--1,232
18.40-2.02-9.89%110330.000.57+0.07+14.00%51,583
-----32.500.74+0.03+4.23%2223
14.22-0.73-4.88%134135.001.06+0.17+19.10%296,990
15.040.00--4037.501.40+0.20+16.67%21,103
11.480.00-22,65440.001.99+0.36+22.09%1135,402
8.44-1.18-12.27%1606642.502.61+0.41+18.64%54,367
7.00-0.90-11.39%134,58445.003.50+0.61+21.11%13,566
5.40-0.50-8.47%4632547.504.55+0.60+15.19%1202,207
4.20-0.81-16.17%3547,03250.005.55+0.35+6.73%12,532
3.13-0.72-18.70%131,08752.506.500.00--3,500
2.28-0.72-24.00%734,41155.008.250.00-73,834
1.72-0.31-15.27%513,88357.509.250.00--408
1.26-0.38-23.17%22816,88660.0010.770.00-2264
0.90-0.20-18.18%2258662.5012.900.00--4
0.66-0.15-18.52%7006,44965.0015.800.00-193
0.37-0.11-22.92%7353,01770.0019.100.00-457
0.21-0.09-30.00%667,18175.0029.170.00-221
0.13-0.14-51.85%101,93480.00-----
0.130.00-32,76485.0033.400.00--0