Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.73-0.18 (-0.35%)
At close: 04:03PM EST
50.75 +0.02 (+0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.100.00-2122.500.040.00-7201,467
21.030.00--125.000.040.00-224879
19.500.00-40027.500.050.00-252,796
17.330.00-22530.000.080.00-101,276
-----32.500.100.00-55,157
16.350.00-32135.000.18+0.03+20.00%21,587
13.40-0.25-1.83%65937.500.25+0.05+25.00%93,268
11.10-0.25-2.20%2128640.000.31+0.01+3.33%143,320
8.90-0.15-1.66%1761442.500.50+0.01+2.04%223,822
6.73-0.14-2.04%221,64445.000.85+0.06+7.59%1408,770
4.70-0.16-3.29%1910,80047.501.39+0.05+3.73%674,590
3.17-0.07-2.16%527,01750.002.24+0.06+2.75%1232,897
1.89-0.13-6.44%1,1176,16452.503.50+0.05+1.45%75689
1.06-0.03-2.75%2815,87855.005.100.00-741
0.54-0.09-14.29%3035,88757.5010.310.00-490
0.25-0.05-16.67%1478,08860.009.500.00-224
0.10+0.06+150.00%271865.0017.650.00-55
0.02-0.01-33.33%111,35370.0018.600.00-60
0.040.00-110875.00-----