Canada markets close in 3 hours 39 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.43+0.72 (+1.45%)
As of 12:21PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.620.00-16322.500.030.00-2547
22.300.00-14425.000.040.00-1402,228
23.250.00-4527.500.040.00-41,043
20.60+1.70+8.99%32830.000.050.00-46,396
18.25-0.10-0.54%111932.500.070.00-2408
15.80-0.18-1.13%17735.000.100.00-12,322
12.100.00-1225737.500.220.00-212,171
11.00+0.85+8.37%5856040.000.260.00-306,986
8.65+1.00+13.07%4336442.500.36-0.09-20.00%1112,393
6.19+0.52+9.17%1572,61745.000.70-0.11-13.58%616,054
4.29+0.61+16.58%225,97547.501.26-0.28-18.18%217,575
2.66+0.46+20.91%2997,47150.002.16-0.36-14.29%17510,690
1.52+0.37+32.17%3365,87252.503.40-0.40-10.53%55849
0.75+0.16+27.12%346,01955.004.900.00-2214
0.36+0.09+33.33%2010,22757.508.100.00-1100
0.18+0.07+63.64%373,03960.0012.300.00-131
0.140.00-71,17662.5011.400.00-22
0.050.00-10068165.0017.310.00-730
0.020.00-52,37170.0024.100.00-17
0.030.00-533175.0027.660.00-15
0.030.00-274680.0032.200.00-22
0.010.00-11089685.0037.000.00-11