Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.44 +0.17 (+0.35%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.850.00-100025.000.090.00-801,451
22.15-3.60-13.98%35027.500.190.00-10860
18.600.00-1630.000.240.00-124,866
17.450.00-1232.500.250.00-1066
19.500.00-1235.000.550.00-2053,397
11.770.00-2437.500.60-0.01-1.64%113,615
10.70-0.11-1.02%131840.000.91+0.06+7.06%26,219
9.050.00-111842.501.38+0.08+6.15%11,126
5.870.00-152645.001.91-0.04-2.05%22,540
5.050.00-179647.502.82+0.14+5.22%1855
3.60-0.25-6.49%301,64050.003.95+0.18+4.77%12,151
2.45-0.20-7.55%667552.505.35+0.28+5.52%1810
1.68-0.12-6.67%273,12955.007.10+0.51+7.74%7123
1.250.00-51,60557.508.90+0.10+1.14%8109
0.74-0.05-6.33%11,52060.0010.850.00-8117
0.520.00-121,03462.5013.250.00-4449
0.34-0.01-2.86%260065.0014.500.00-623
0.200.00-12,20670.0018.950.00--0
0.100.00-1125875.0027.660.00-15
0.090.00-166380.0032.200.00-22
0.020.00-8087685.0031.550.00--7