Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.32 +0.05 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.80+0.30+1.02%25420.000.06+0.02+50.00%2024,047
29.150.00-11023.000.060.00-14,552
25.310.00-122725.000.08-0.01-11.11%1413,214
25.500.00-104528.000.12+0.05+71.43%806,227
18.41-1.94-9.53%21,64430.000.16+0.02+14.29%14129,896
17.100.00-43,54433.000.24+0.02+9.09%1616,207
13.65-1.70-11.07%811,03435.000.36+0.04+12.50%41123,448
11.75-1.53-11.52%1710,23137.000.55+0.07+14.58%4320,809
9.30-1.36-12.76%5510,76740.000.87+0.15+20.83%12922,432
7.63-1.39-15.41%610,79642.001.30+0.31+31.31%14012,597
5.45-1.25-18.66%3410,08145.002.10+0.46+28.05%72719,265
4.08-1.22-23.02%6216,06147.002.85+0.57+25.00%25116,776
2.75-0.85-23.61%29419,07050.004.41+0.80+22.16%12321,842
1.72-0.73-29.80%3474,94552.506.00+1.15+23.71%316,997
1.13-0.47-29.37%31941,98855.007.93+1.20+17.83%714,816
0.72-0.30-29.41%1578,36357.508.350.00--1,181
0.41-0.23-35.94%59942,24360.0012.00+0.84+7.53%175,343
0.27-0.12-30.77%417,43762.5013.60+0.25+1.87%10259
0.18-0.09-33.33%42225,33665.0016.50+1.79+12.17%3363
0.08-0.03-27.27%6523,35170.0020.000.00-191
0.06+0.01+20.00%875,03475.0025.300.00-1034
0.040.00-106,00280.0023.610.00-1039
0.03-0.01-25.00%1976,72085.0035.000.00-11