Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.400.00-15020.000.010.00-1438,883
28.13+0.43+1.55%1623.000.030.00-16,541
26.250.00-614525.000.01-0.02-66.67%1515,616
20.850.00-12528.000.040.00-16,713
21.41+0.16+0.75%11,23330.000.030.00-828,392
18.300.00-123,50533.000.03-0.01-25.00%115,142
16.08-0.23-1.41%110,79135.000.050.00-2327,721
14.30+0.50+3.62%610,48537.000.04-0.03-42.86%120,652
11.25-0.02-0.18%510,72640.000.080.00-30022,684
9.20-0.30-3.16%212,30742.000.11-0.01-8.33%6314,001
6.56+0.06+0.92%5520,12245.000.23-0.02-8.00%15026,523
4.58-0.22-4.58%10428,51247.000.45-0.01-2.17%44741,233
2.30-0.14-5.74%3,91234,67550.001.18+0.08+7.27%3,61322,738
1.03-0.12-10.43%51242,56352.502.39+0.06+2.58%1,0846,382
0.40-0.05-11.11%27946,54855.004.110.00-2113,414
0.15-0.03-16.67%659,73957.506.65+0.20+3.10%121,137
0.080.00-28437,78660.0010.450.00-2602,735
0.04-0.01-20.00%108,47562.5011.55-0.11-0.94%150111
0.03-0.02-40.00%7325,20865.0014.050.00-150462
0.01-0.01-50.00%19023,25070.0019.050.00-15846
0.010.00-25,00375.0027.590.00-26
0.010.00-25,99780.0029.300.00-914
0.010.00-107,29685.0037.500.00-20