Canada markets open in 8 hours 55 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.73-0.18 (-0.35%)
At close: 04:03PM EST
50.75 +0.02 (+0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.010.00-680
22.200.00-2025.000.010.00-310
22.300.00-1027.500.020.00-10
19.450.00-1030.000.010.00-10
14.600.00-40032.500.020.00-20
16.130.00-2035.000.010.00-300
-----37.000.020.00--0
13.590.00-1037.500.010.00-70
12.65-0.20-1.56%3038.00-----
-----39.000.030.00-160
10.65-0.72-6.33%16040.000.02-0.01-33.33%100
10.390.00-1041.000.02-0.03-60.00%10
7.240.00--042.000.020.00-650
8.22-0.63-7.12%9042.500.020.00-280
7.870.00-1043.000.030.00--0
-----43.500.03-0.02-40.00%10
-----44.000.050.00-400
-----44.500.090.00-110
5.81-0.16-2.68%38045.000.04-0.01-20.00%910
5.500.00-56045.500.060.00-250
4.160.00-1046.000.06+0.01+20.00%790
4.380.00-106046.500.080.00-3850
3.930.00-28047.000.100.00-450
3.35-0.16-4.56%262047.500.120.00-610
2.90-0.12-3.97%1048.000.15+0.01+7.14%910
2.57-0.43-14.33%2048.500.21+0.03+16.67%630
1.86-0.30-13.89%52049.000.29+0.03+11.54%790
1.54-0.29-15.85%60049.500.36-0.03-7.69%1880
1.35-0.10-6.90%1,695050.000.48-0.02-4.00%3480
0.76-0.11-12.64%498051.000.97+0.05+5.43%1830
0.37-0.08-17.78%1,118052.001.60+0.04+2.56%140
0.24-0.07-22.58%138052.502.06+0.21+11.35%170
0.16-0.07-30.43%168053.002.300.00-710
0.07-0.06-46.15%36054.003.100.00-20
0.04-0.03-42.86%251055.004.30+0.20+4.88%150
0.02-0.03-60.00%5056.005.100.00-180
0.03-0.01-25.00%2057.00-----
0.04+0.01+33.33%5057.508.650.00-40
0.01-0.02-66.67%1058.00-----
0.020.00-19059.008.50-1.05-10.99%30
0.01-0.01-50.00%518060.0010.210.00-100
0.010.00-25062.5012.000.00-30
0.010.00-2065.0017.900.00-50
0.010.00-1070.0019.000.00-20
0.010.00-1075.0024.200.00-20
0.010.00-18080.0033.100.00--0