Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.44 +0.17 (+0.35%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.200.00-13720.000.010.00-328,411
29.100.00-40023.000.020.00-11,215
24.520.00-13325.000.01-0.01-50.00%102,926
21.450.00-20628.000.020.00-518,536
19.850.00-16730.000.02-0.01-33.33%2610,522
15.06-1.89-11.15%927533.000.03+0.02+200.00%114,724
15.000.00-512435.000.020.00-3718,483
11.40-2.65-18.86%715337.000.04-0.01-20.00%884,673
8.40-1.63-16.25%17166340.000.11+0.03+37.50%1,67023,646
6.31-1.89-23.05%146942.000.20+0.08+66.67%12614,060
3.75-1.55-29.25%1666,31745.000.59+0.26+78.79%1,76719,850
2.43-1.06-30.37%8596,30647.001.11+0.45+68.18%4,77617,501
0.89-0.68-43.31%2,87317,18950.002.62+1.01+62.73%1,22219,343
0.30-0.30-50.00%1,07020,07052.504.70+1.53+48.26%1256,991
0.10-0.09-47.37%2,29637,13555.006.90+1.47+27.07%156,201
0.05-0.02-28.57%12720,18657.509.10+1.40+18.18%4536
0.02-0.02-50.00%5427,76660.0011.25+0.64+6.03%4410
0.020.00-25,09362.5013.060.00--23
0.01-0.02-66.67%3011,26165.0014.510.00-115
0.01-0.01-50.00%15,74770.0018.580.00-40
0.010.00-13,98575.0017.920.00-1322
0.020.00-203,39680.0030.400.00-10
0.010.00-312,88985.0028.460.00--1