Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 37 | 20.00 | 0.01 | 0.00 | - | 3 | 28,411 |
| 29.10 | 0.00 | - | 40 | 0 | 23.00 | 0.02 | 0.00 | - | 1 | 1,215 |
| 24.52 | 0.00 | - | 1 | 33 | 25.00 | 0.01 | -0.01 | -50.00% | 10 | 2,926 |
| 21.45 | 0.00 | - | 20 | 6 | 28.00 | 0.02 | 0.00 | - | 51 | 8,536 |
| 19.85 | 0.00 | - | 1 | 67 | 30.00 | 0.02 | -0.01 | -33.33% | 26 | 10,522 |
| 15.06 | -1.89 | -11.15% | 9 | 275 | 33.00 | 0.03 | +0.02 | +200.00% | 1 | 14,724 |
| 15.00 | 0.00 | - | 5 | 124 | 35.00 | 0.02 | 0.00 | - | 37 | 18,483 |
| 11.40 | -2.65 | -18.86% | 7 | 153 | 37.00 | 0.04 | -0.01 | -20.00% | 88 | 4,673 |
| 8.40 | -1.63 | -16.25% | 171 | 663 | 40.00 | 0.11 | +0.03 | +37.50% | 1,670 | 23,646 |
| 6.31 | -1.89 | -23.05% | 1 | 469 | 42.00 | 0.20 | +0.08 | +66.67% | 126 | 14,060 |
| 3.75 | -1.55 | -29.25% | 166 | 6,317 | 45.00 | 0.59 | +0.26 | +78.79% | 1,767 | 19,850 |
| 2.43 | -1.06 | -30.37% | 859 | 6,306 | 47.00 | 1.11 | +0.45 | +68.18% | 4,776 | 17,501 |
| 0.89 | -0.68 | -43.31% | 2,873 | 17,189 | 50.00 | 2.62 | +1.01 | +62.73% | 1,222 | 19,343 |
| 0.30 | -0.30 | -50.00% | 1,070 | 20,070 | 52.50 | 4.70 | +1.53 | +48.26% | 125 | 6,991 |
| 0.10 | -0.09 | -47.37% | 2,296 | 37,135 | 55.00 | 6.90 | +1.47 | +27.07% | 15 | 6,201 |
| 0.05 | -0.02 | -28.57% | 127 | 20,186 | 57.50 | 9.10 | +1.40 | +18.18% | 4 | 536 |
| 0.02 | -0.02 | -50.00% | 54 | 27,766 | 60.00 | 11.25 | +0.64 | +6.03% | 4 | 410 |
| 0.02 | 0.00 | - | 2 | 5,093 | 62.50 | 13.06 | 0.00 | - | - | 23 |
| 0.01 | -0.02 | -66.67% | 30 | 11,261 | 65.00 | 14.51 | 0.00 | - | 1 | 15 |
| 0.01 | -0.01 | -50.00% | 1 | 5,747 | 70.00 | 18.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 3,985 | 75.00 | 17.92 | 0.00 | - | 13 | 22 |
| 0.02 | 0.00 | - | 20 | 3,396 | 80.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 2,889 | 85.00 | 28.46 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
