Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00050000 | 2024-07-31 1:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 342 | 112.50% |
| PFE250117C00050000 | 2024-09-09 3:53PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE250321C00050000 | 2024-08-29 1:24PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE251219C00050000 | 2024-09-06 10:48AM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE260116C00050000 | 2024-09-09 11:56AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00050000 | 2024-08-13 11:12AM EDT | 2024-09-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00050000 | 2024-09-09 3:30PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 21.80 | 23.20 | 0.00 | - | 8 | 8 | 80.47% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 68.20% |
| PFE260116P00050000 | 2024-09-10 3:54PM EDT | 2026-01-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.