Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:47.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00047500 | 2024-07-10 12:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 115.63% |
| PFE250117C00047500 | 2024-09-06 10:33AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 5 | 10,046 | 37.50% |
| PFE250321C00047500 | 2024-08-26 10:15AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 100 | 441 | 40.63% |
| PFE251219C00047500 | 2024-09-09 1:58PM EDT | 2025-12-19 | 0.25 | 0.19 | 0.48 | 0.00 | - | 7 | 656 | 30.27% |
| PFE260116C00047500 | 2024-09-05 12:05PM EDT | 2026-01-16 | 0.24 | 0.19 | 0.39 | 0.00 | - | 2 | 686 | 27.98% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.95 | 22.45 | 0.00 | - | 2 | 0 | 423.34% |
| PFE250117P00047500 | 2024-08-30 3:12PM EDT | 2025-01-17 | 18.60 | 17.90 | 18.00 | 0.00 | - | 92 | 110 | 40.04% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 69.48% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 18.90 | 21.20 | 0.00 | - | 9 | 0 | 58.12% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 58.98% |
© 2024 Yahoo. All rights reserved.