Canada markets close in 37 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.26+0.34 (+1.17%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240920C000450002024-07-12 10:02AM EDT2024-09-200.020.010.030.00-11,01744.53%
PFE250117C000450002024-07-15 2:49PM EDT2025-01-170.060.050.08-0.01-14.29%1717,72831.06%
PFE250321C000450002024-07-12 3:02PM EDT2025-03-210.090.080.110.00-1003,66028.32%
PFE250620C000450002024-07-12 10:09AM EDT2025-06-200.290.140.220.00-23,47027.69%
PFE251219C000450002024-07-15 3:01PM EDT2025-12-190.430.360.49+0.06+16.22%52,61526.93%
PFE260116C000450002024-07-15 12:54PM EDT2026-01-160.430.420.50-0.02-4.44%510,71826.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240920P000450002023-12-13 11:12AM EDT2024-09-2019.2015.8517.000.00-10181.79%
PFE250117P000450002024-06-04 10:58AM EDT2025-01-1715.6117.0018.350.00-102,76870.07%
PFE250321P000450002024-03-26 12:46PM EDT2025-03-2117.5119.1021.000.00-102287.43%
PFE250620P000450002024-05-23 3:12PM EDT2025-06-2015.9816.0017.850.00-1,592053.76%
PFE251219P000450002024-02-16 11:09AM EDT2025-12-1917.5015.0019.350.00-27455.25%
PFE260116P000450002024-05-17 3:54PM EDT2026-01-1616.3817.3518.900.00-1350.50%