Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250620C00042000 | 2024-09-06 1:45PM EDT | 2025-06-20 | 0.16 | 0.11 | 0.35 | 0.00 | - | 8 | 3,103 | 31.10% |
| PFE261218C00042000 | 2024-09-04 12:38PM EDT | 2026-12-18 | 0.97 | 0.90 | 1.06 | +0.01 | +1.04% | 5 | 304 | 25.20% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 39.36% |
| PFE261218P00042000 | 2024-08-13 10:26AM EDT | 2026-12-18 | 13.57 | 13.50 | 16.25 | 0.00 | - | 17 | 5,770 | 37.42% |
© 2024 Yahoo. All rights reserved.