Canada markets close in 39 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.24+0.32 (+1.11%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240719C000420002024-06-14 3:53PM EDT2024-07-190.020.000.010.00-39762112.50%
PFE240816C000420002024-07-11 3:20PM EDT2024-08-160.010.000.010.00-357648.44%
PFE250620C000420002024-07-12 3:12PM EDT2025-06-200.280.230.320.00-23,05226.56%
PFE261218C000420002024-07-15 12:54PM EDT2026-12-181.301.301.47+0.08+6.56%92126.29%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240719P000420002024-06-28 3:41PM EDT2024-07-1913.1211.6512.85-0.93-6.62%11168.75%
PFE240816P000420002024-07-09 10:01AM EDT2024-08-1614.7513.1013.350.00-51693.95%
PFE250620P000420002023-11-30 10:30AM EDT2025-06-2012.0212.7514.250.00--142.70%