Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:40.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 41 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,620 | 2024-10-18 | 11.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 7 | 13 | 2024-10-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 2024-11-01 | - | - | - | - | - |
| 0.02 | +0.01 | - | 31 | 423 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 260 |
| 0.03 | -0.01 | -25.00% | 10 | 4,009 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 36 |
| 0.05 | -0.01 | -16.67% | 10 | 58,602 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 2,443 |
| 0.08 | 0.00 | - | 67 | 5,275 | 2025-03-21 | 11.58 | 0.00 | - | 2 | 404 |
| 0.18 | +0.01 | +5.88% | 9 | 14,934 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 80 |
| 0.28 | 0.00 | - | 7 | 10 | 2025-09-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 371 | 2025-11-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 97 | 11,086 | 2025-12-19 | 11.00 | 0.00 | - | 70 | 964 |
| 0.50 | 0.00 | - | 72 | 22,140 | 2026-01-16 | 11.67 | 0.00 | - | 1 | 778 |
| 0.67 | 0.00 | - | 19 | 7,577 | 2026-06-18 | 11.57 | 0.00 | - | 2 | 928 |
| 0.98 | 0.00 | - | 12 | 1,705 | 2026-12-18 | 11.65 | 0.00 | - | 8 | 31 |
| 1.10 | +0.02 | +1.85% | 5 | 167 | 2027-01-15 | 12.28 | 0.00 | - | 18 | 61 |
© 2024 Yahoo. All rights reserved.