Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240726C000390002024-07-18 1:40PM EDT2024-07-260.010.000.010.00-15571.88%
PFE240802C000390002024-07-18 1:40PM EDT2024-08-020.030.000.020.00-60460456.25%
PFE240809C000390002024-07-18 10:32AM EDT2024-08-090.010.000.230.00-1166.80%
PFE240816C000390002024-07-18 1:11PM EDT2024-08-160.020.000.040.00-10352748.05%
PFE241018C000390002024-07-05 9:41AM EDT2024-10-180.020.020.490.00-5033946.05%
PFE241115C000390002024-07-19 3:39PM EDT2024-11-150.090.080.11-0.04-30.77%364627.83%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240726P000390002024-07-18 9:33AM EDT2024-07-269.307.9011.500.00-2928183.40%
PFE240816P000390002024-07-01 10:03AM EDT2024-08-1610.658.6011.150.00-43799.37%