Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00038000 | 2024-08-23 11:42AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 78.13% |
| PFE240927C00038000 | 2024-09-13 3:17PM EDT | 2024-09-27 | 0.01 | 0.00 | 1.01 | -0.01 | -50.00% | 1 | 2 | 118.56% |
| PFE241004C00038000 | 2024-08-27 12:02PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 4 | 73.05% |
| PFE241011C00038000 | 2024-09-06 1:36PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 63.67% |
| PFE241018C00038000 | 2024-09-13 3:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 519 | 38.28% |
| PFE241025C00038000 | 2024-09-05 9:54AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 2 | 53.32% |
| PFE241115C00038000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.21 | +0.03 | +150.00% | 8 | 409 | 44.04% |
| PFE241220C00038000 | 2024-09-12 12:20PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.37 | 0.00 | - | 4 | 290 | 40.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240927P00038000 | 2024-09-09 3:36PM EDT | 2024-09-27 | 8.50 | 8.70 | 8.80 | 0.00 | - | 1 | 1 | 60.94% |
| PFE241115P00038000 | 2024-09-03 3:41PM EDT | 2024-11-15 | 9.90 | 8.75 | 8.90 | 0.00 | - | 1 | 17 | 41.99% |
© 2024 Yahoo. All rights reserved.