Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.740.00 (0.00%)
At close: 04:02PM EDT
27.73 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240628C000370002024-06-12 10:17AM EDT2024-06-280.010.000.020.00-101385.94%
PFE240705C000370002024-06-17 11:55AM EDT2024-07-050.01-0.120.00-101989.84%
PFE240719C000370002024-06-07 12:54PM EDT2024-07-190.050.000.110.00-411,03155.08%
PFE240816C000370002024-06-21 2:45PM EDT2024-08-160.030.000.14+0.01+50.00%3677146.39%
PFE241018C000370002024-06-21 1:32PM EDT2024-10-180.040.030.12-0.02-33.33%5049730.86%
PFE250620C000370002024-06-21 11:18AM EDT2025-06-200.450.400.56-0.02-4.26%273726.03%
PFE260618C000370002024-06-17 9:52AM EDT2026-06-181.251.301.410.00-101,46325.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240719P000370002024-01-29 10:59AM EDT2024-07-199.559.6510.550.00-130107.52%
PFE250620P000370002024-05-31 9:35AM EDT2025-06-209.358.4010.200.00-128631.10%
PFE260618P000370002024-06-06 2:19PM EDT2026-06-189.209.6512.300.00-43037.33%