Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00037000 | 2024-08-21 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PFE240927C00037000 | 2024-09-16 11:12AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PFE241004C00037000 | 2024-09-16 3:40PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PFE241018C00037000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241115C00037000 | 2024-09-17 11:40AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE241220C00037000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250620C00037000 | 2024-09-18 3:01PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PFE251121C00037000 | 2024-09-18 2:09PM EDT | 2025-11-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE260618C00037000 | 2024-09-17 9:43AM EDT | 2026-06-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFE261218C00037000 | 2024-09-18 12:06PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00037000 | 2024-09-05 9:47AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240927P00037000 | 2024-08-30 9:31AM EDT | 2024-09-27 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00037000 | 2024-09-18 9:44AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| PFE241115P00037000 | 2024-09-17 1:42PM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE241220P00037000 | 2024-09-17 10:52AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250620P00037000 | 2024-09-13 11:17AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251121P00037000 | 2024-07-16 10:13AM EDT | 2025-11-21 | 8.55 | 7.80 | 10.05 | 0.00 | - | 5 | 5 | 40.04% |
| PFE260618P00037000 | 2024-09-18 12:52PM EDT | 2026-06-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE261218P00037000 | 2024-09-18 2:15PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.