Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.740.00 (0.00%)
At close: 04:02PM EDT
27.73 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12022024-06-287.100.00--0
0.01-0.01-50.00%11472024-07-055.700.00--0
0.020.00-1892024-07-125.750.00-10
0.02+0.01+100.00%810,7332024-07-197.700.00-500
0.01+0.01--22024-07-26-----
0.05-0.02-28.57%152,0232024-08-167.59+0.49+6.90%288
0.08+0.02+33.33%1812,2572024-09-205.950.00-32,322
0.100.00-171,0432024-10-187.200.00-1028
0.15+0.15-982024-11-15-----
0.22-0.07-24.14%2671,4482024-12-206.110.00-320
0.29-0.04-12.12%34639,4972025-01-177.440.00-1032,984
0.45-0.02-4.26%85,2172025-03-217.740.00-21,125
0.750.00-59,0642025-06-207.90-0.25-3.07%1545
1.12+1.12-132025-11-21-----
1.25+0.04+3.31%68,0022025-12-198.520.00-18,757
1.35+0.02+1.50%11430,5882026-01-168.370.00-29,638
1.67-0.07-4.02%101,3892026-06-188.370.00-182