Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 342 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 6,184 | 2024-10-18 | 6.66 | 0.00 | - | 100 | 5 |
| 0.01 | 0.00 | - | 8 | 14 | 2024-10-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 286 | 6,712 | 2024-11-15 | 5.90 | 0.00 | - | 4 | 225 |
| 0.08 | -0.01 | -11.11% | 84 | 4,237 | 2024-12-20 | 6.55 | 0.00 | - | 7 | 358 |
| 0.13 | -0.02 | -13.33% | 731 | 63,409 | 2025-01-17 | 6.49 | 0.00 | - | 1 | 32,500 |
| 0.27 | +0.01 | +3.85% | 16 | 6,831 | 2025-03-21 | 6.55 | 0.00 | - | 60 | 1,024 |
| 0.51 | +0.01 | +2.00% | 3,190 | 19,084 | 2025-06-20 | 6.85 | 0.00 | - | 165 | 975 |
| 0.72 | +0.01 | +1.41% | 6 | 558 | 2025-09-19 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 7 | 556 | 2025-11-21 | 6.65 | 0.00 | - | 170 | 627 |
| 0.98 | 0.00 | - | 43 | 9,672 | 2025-12-19 | 6.99 | 0.00 | - | 71 | 9,071 |
| 1.12 | +0.05 | +4.67% | 84 | 26,732 | 2026-01-16 | 6.49 | 0.00 | - | 4 | 9,719 |
| 1.50 | +0.10 | +7.14% | 23 | 2,168 | 2026-06-18 | 7.60 | 0.00 | - | 78 | 125 |
| 1.92 | +0.14 | +7.87% | 1 | 2,918 | 2026-12-18 | 8.25 | 0.00 | - | 2 | 2,106 |
| 1.98 | +0.11 | +5.88% | 1 | 530 | 2027-01-15 | 8.00 | +0.05 | +0.63% | 1 | 6 |
© 2024 Yahoo. All rights reserved.