Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:32.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 177 | 2024-10-04 | 4.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 23 | 89 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 104 | 37,437 | 2025-01-17 | 4.30 | 0.00 | - | 34 | 22,849 |
| 0.60 | +0.05 | +10.00% | 2 | 16,064 | 2025-03-21 | 4.85 | 0.00 | - | 8 | 4,025 |
| 1.50 | 0.00 | - | 18 | 2,852 | 2025-12-19 | 5.05 | 0.00 | - | 97 | 8,805 |
| 1.65 | +0.06 | +3.77% | 16 | 10,395 | 2026-01-16 | 5.53 | 0.00 | - | 2 | 9,946 |
© 2024 Yahoo. All rights reserved.