Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018C00032500 | 2024-10-11 3:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 270 | 45.31% |
| PFE241025C00032500 | 2024-10-14 1:57PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 59 | 135 | 38.28% |
| PFE250117C00032500 | 2024-10-14 3:54PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.38 | -0.04 | -9.52% | 754 | 39,924 | 24.07% |
| PFE250321C00032500 | 2024-10-14 3:16PM EDT | 2025-03-21 | 0.67 | 0.64 | 0.69 | -0.01 | -1.47% | 178 | 16,119 | 23.95% |
| PFE251219C00032500 | 2024-10-14 12:11PM EDT | 2025-12-19 | 1.66 | 1.62 | 1.80 | -0.06 | -3.49% | 2 | 2,847 | 24.22% |
| PFE260116C00032500 | 2024-10-14 3:44PM EDT | 2026-01-16 | 1.82 | 1.76 | 1.87 | -0.10 | -5.21% | 62 | 10,752 | 24.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00032500 | 2024-10-10 10:53AM EDT | 2024-10-18 | 2.79 | 3.30 | 4.15 | 0.00 | - | - | - | 97.27% |
| PFE250117P00032500 | 2024-10-11 2:53PM EDT | 2025-01-17 | 3.98 | 3.85 | 3.95 | 0.00 | - | 20 | 22,840 | 27.49% |
| PFE250321P00032500 | 2024-10-10 2:19PM EDT | 2025-03-21 | 4.03 | 4.15 | 4.25 | 0.00 | - | 4 | 4,030 | 26.15% |
| PFE251219P00032500 | 2024-10-11 3:52PM EDT | 2025-12-19 | 5.05 | 3.85 | 6.30 | 0.00 | - | 10 | 8,814 | 33.01% |
| PFE260116P00032500 | 2024-10-08 2:46PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 9,948 | 24.15% |
© 2024 Yahoo. All rights reserved.