Canada markets open in 3 hours 56 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.82-0.48 (-1.70%)
At close: 04:00PM EDT
27.96 +0.14 (+0.50%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000315002024-05-24 3:20PM EDT2024-05-310.050.000.000.00-55050.00%
PFE240607C000315002024-05-28 3:49PM EDT2024-06-070.020.000.000.00-60025.00%
PFE240614C000315002024-05-28 11:21AM EDT2024-06-140.040.000.000.00-24012.50%
PFE240621C000315002024-05-29 3:42PM EDT2024-06-210.040.000.000.00-200012.50%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531P000315002024-05-29 10:01AM EDT2024-05-312.990.000.000.00-100.00%
PFE240621P000315002024-05-22 10:42AM EDT2024-06-212.380.000.000.00--00.00%