Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011C00030500 | 2024-10-08 3:51PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,201 | 3,263 | 12.50% |
| PFE241018C00030500 | 2024-10-08 3:37PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 352 | 3,533 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011P00030500 | 2024-10-08 1:36PM EDT | 2024-10-11 | 1.33 | 0.00 | 0.00 | 0.00 | - | 116 | 127 | 0.00% |
| PFE241018P00030500 | 2024-10-08 2:45PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 52 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.