Canada markets close in 55 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.20+0.62 (+2.19%)
As of 03:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
October 11, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09+0.06+200.00%19,76013,3072024-10-110.80-0.67-45.58%567899
0.24+0.16+200.00%9,80633,4752024-10-180.92-0.61-39.87%53914,634
0.34+0.20+142.86%2,5513,8752024-10-250.96-0.60-38.46%17514
0.63+0.29+93.55%1,3337,6472024-11-011.23-0.46-27.22%4921,297
0.72+0.30+71.43%1,1741,1642024-11-081.57-0.44-21.89%16529
0.75+0.28+59.57%5,20322,4532024-11-151.64-0.44-21.15%4344,386
0.79+0.24+43.64%154982024-11-221.65-0.47-22.17%22
1.00+0.30+42.86%2,82314,3352024-12-201.82-0.46-20.18%1,4047,363
1.25+0.36+40.45%5,70063,5242025-01-171.88-0.63-25.10%1,05227,634
1.44+0.37+34.58%3,1561612025-02-21-----
1.58+0.36+29.51%69340,5352025-03-212.35-0.63-21.14%215,254
2.05+0.37+22.02%32327,4922025-06-202.83-0.37-11.56%112,639
2.50+0.52+26.26%2027272025-09-192.92-0.68-18.89%393
2.70+0.44+19.47%1371,5762025-11-213.30-0.40-10.81%111,678
2.80+0.50+21.74%45,9532025-12-193.50-0.40-10.26%129,867
2.92+0.48+19.67%1,13441,5732026-01-163.57-0.43-10.75%1429,344
3.35+0.45+15.52%36912,4522026-06-183.85-0.76-16.49%113,177
3.90+0.50+14.71%2112,4022026-12-184.40-0.60-12.00%52,878
3.90+0.48+14.04%3012,6692027-01-154.43-0.47-9.59%100364