Canada markets open in 8 hours 13 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000300002024-06-14 3:54PM EDT2024-06-210.040.000.000.00-1,452025.00%
PFE240628C000300002024-06-14 3:59PM EDT2024-06-280.050.000.000.00-214012.50%
PFE240705C000300002024-06-14 2:11PM EDT2024-07-050.070.000.000.00-155012.50%
PFE240712C000300002024-06-14 3:47PM EDT2024-07-120.110.000.000.00-14406.25%
PFE240719C000300002024-06-14 3:59PM EDT2024-07-190.150.000.000.00-70606.25%
PFE240726C000300002024-06-14 3:20PM EDT2024-07-260.180.000.000.00-4606.25%
PFE240802C000300002024-06-14 3:58PM EDT2024-08-020.250.000.000.00-6706.25%
PFE240816C000300002024-06-14 3:47PM EDT2024-08-160.320.000.000.00-61006.25%
PFE240920C000300002024-06-14 3:56PM EDT2024-09-200.500.000.000.00-45003.13%
PFE241018C000300002024-06-14 3:56PM EDT2024-10-180.680.000.000.00-38003.13%
PFE241220C000300002024-06-14 3:48PM EDT2024-12-201.010.000.000.00-10403.13%
PFE250117C000300002024-06-14 3:59PM EDT2025-01-171.140.000.000.00-1,95703.13%
PFE250321C000300002024-06-14 2:47PM EDT2025-03-211.370.000.000.00-4703.13%
PFE250620C000300002024-06-14 3:49PM EDT2025-06-201.650.000.000.00-98103.13%
PFE251219C000300002024-06-14 3:22PM EDT2025-12-192.330.000.000.00-57801.56%
PFE260116C000300002024-06-14 3:59PM EDT2026-01-162.520.000.000.00-25501.56%
PFE260618C000300002024-06-14 2:43PM EDT2026-06-182.920.000.000.00-9701.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000300002024-06-14 2:59PM EDT2024-06-212.510.000.000.00-9100.00%
PFE240628P000300002024-06-14 2:40PM EDT2024-06-282.510.000.000.00-4200.00%
PFE240705P000300002024-06-14 9:34AM EDT2024-07-051.950.000.000.00-500.00%
PFE240712P000300002024-06-14 3:18PM EDT2024-07-122.500.000.000.00-100.00%
PFE240719P000300002024-06-14 1:57PM EDT2024-07-192.520.000.000.00-4500.00%
PFE240726P000300002024-06-13 1:55PM EDT2024-07-262.650.000.000.00-1000.00%
PFE240802P000300002024-06-13 1:54PM EDT2024-08-022.700.000.000.00-800.00%
PFE240816P000300002024-06-14 2:05PM EDT2024-08-162.920.000.000.00-500.00%
PFE240920P000300002024-06-14 2:59PM EDT2024-09-203.020.000.000.00-100.00%
PFE241018P000300002024-06-10 3:22PM EDT2024-10-182.700.000.000.00-2300.00%
PFE241220P000300002024-06-14 2:47PM EDT2024-12-203.420.000.000.00-3,74100.00%
PFE250117P000300002024-06-14 3:32PM EDT2025-01-173.550.000.000.00-8400.00%
PFE250321P000300002024-06-13 10:42AM EDT2025-03-213.900.000.000.00-600.00%
PFE250620P000300002024-06-12 11:19AM EDT2025-06-204.000.000.000.00-5200.00%
PFE251219P000300002024-06-10 1:07PM EDT2025-12-194.460.000.000.00-100.00%
PFE260116P000300002024-06-13 9:48AM EDT2026-01-164.900.000.000.00-1500.00%
PFE260618P000300002024-06-12 12:42PM EDT2026-06-185.070.000.000.00-700.00%