Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:29.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011C00029500 | 2024-10-09 1:38PM EDT | 2024-10-11 | 0.77 | 0.77 | 0.77 | +0.62 | +413.33% | 4,571 | 7,646 | 31.84% |
| PFE241018C00029500 | 2024-10-09 1:36PM EDT | 2024-10-18 | 0.93 | 0.92 | 0.96 | +0.59 | +173.53% | 1,801 | 15,400 | 28.91% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011P00029500 | 2024-10-09 1:31PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.05 | -0.36 | -90.00% | 2,988 | 1,386 | 23.63% |
| PFE241018P00029500 | 2024-10-09 1:25PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | -0.42 | -72.41% | 384 | 1,173 | 22.56% |
© 2024 Yahoo. All rights reserved.