Canada markets open in 4 hours 17 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.67 +0.07 (+0.24%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240726C000280002024-07-22 3:46PM EDT2024-07-261.590.000.000.00-20000.00%
PFE240802C000280002024-07-22 2:07PM EDT2024-08-021.590.000.000.00-16300.00%
PFE240809C000280002024-07-22 3:58PM EDT2024-08-091.660.000.000.00-14000.00%
PFE240816C000280002024-07-22 3:44PM EDT2024-08-161.690.000.000.00-35800.00%
PFE240823C000280002024-07-22 12:05PM EDT2024-08-231.720.000.000.00-400.00%
PFE240830C000280002024-07-22 2:09PM EDT2024-08-301.790.000.000.00-1000.00%
PFE241018C000280002024-07-22 3:26PM EDT2024-10-182.330.000.000.00-23400.00%
PFE241115C000280002024-07-22 2:18PM EDT2024-11-152.510.000.000.00-3900.00%
PFE241220C000280002024-07-22 2:34PM EDT2024-12-202.740.000.000.00-6500.00%
PFE250620C000280002024-07-22 2:41PM EDT2025-06-203.650.000.000.00-2600.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240726P000280002024-07-22 3:59PM EDT2024-07-260.030.000.000.00-1,848012.50%
PFE240802P000280002024-07-22 3:58PM EDT2024-08-020.230.000.000.00-41106.25%
PFE240809P000280002024-07-22 3:42PM EDT2024-08-090.300.000.000.00-24306.25%
PFE240816P000280002024-07-22 3:46PM EDT2024-08-160.360.000.000.00-76506.25%
PFE240823P000280002024-07-22 3:56PM EDT2024-08-230.390.000.000.00-6506.25%
PFE240830P000280002024-07-22 3:56PM EDT2024-08-300.430.000.000.00-10006.25%
PFE241018P000280002024-07-22 3:26PM EDT2024-10-180.750.000.000.00-9003.13%
PFE241115P000280002024-07-22 3:37PM EDT2024-11-151.080.000.000.00-3603.13%
PFE241220P000280002024-07-22 2:09PM EDT2024-12-201.210.000.000.00-1,27703.13%
PFE250620P000280002024-07-22 11:19AM EDT2025-06-202.100.000.000.00-401.56%