Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | +0.46 | +10.95% | 33 | 167 | 2024-10-11 | 0.02 | 0.00 | - | 2 | 68 |
| 4.50 | +0.90 | +25.00% | 32 | 2,451 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 89 | 8,414 |
| 4.60 | 0.00 | - | 3 | 3 | 2024-10-25 | 0.02 | -0.02 | -50.00% | 12 | 235 |
| 4.00 | 0.00 | - | 13 | 116 | 2024-11-01 | 0.05 | -0.04 | -44.44% | 9 | 52 |
| 3.94 | 0.00 | - | - | 100 | 2024-11-08 | 0.08 | -0.08 | -50.00% | 1 | 96 |
| 4.50 | +0.70 | +18.42% | 23 | 1,086 | 2024-11-15 | 0.12 | -0.06 | -33.33% | 524 | 7,274 |
| - | - | - | - | - | 2024-11-22 | 0.13 | -0.06 | -31.58% | 5 | 194 |
| 4.60 | +0.78 | +20.42% | 50 | 1,316 | 2024-12-20 | 0.22 | -0.07 | -24.14% | 169 | 20,250 |
| 4.55 | +0.62 | +15.78% | 533 | 37,144 | 2025-01-17 | 0.29 | -0.11 | -27.50% | 115 | 0 |
| 4.90 | +0.85 | +20.99% | 42 | 52 | 2025-02-21 | 0.43 | -0.19 | -30.65% | 3 | 62 |
| 4.90 | +0.85 | +20.99% | 225 | 13,174 | 2025-03-21 | 0.50 | -0.17 | -25.37% | 58 | 19,106 |
| 5.15 | +0.75 | +17.05% | 10 | 13,630 | 2025-06-20 | 0.85 | -0.26 | -23.42% | 57 | 45,048 |
| 5.40 | +0.60 | +12.50% | 134 | 430 | 2025-09-19 | 1.07 | -0.31 | -22.46% | 1,010 | 188 |
| 4.95 | 0.00 | - | 1 | 121 | 2025-11-21 | 1.30 | -0.27 | -17.20% | 103 | 418 |
| 5.15 | 0.00 | - | 20 | 2,137 | 2025-12-19 | 1.55 | 0.00 | - | 41 | 12,599 |
| 5.60 | +0.60 | +12.00% | 50 | 23,489 | 2026-01-16 | 1.53 | -0.15 | -8.93% | 406 | 31,224 |
| 5.82 | +0.52 | +9.81% | 1 | 2,947 | 2026-06-18 | 2.11 | 0.00 | - | 5 | 4,762 |
| 6.40 | +0.84 | +15.11% | 237 | 1,653 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 5,357 |
| 6.15 | +0.50 | +8.85% | 60 | 592 | 2027-01-15 | 2.25 | -0.30 | -11.76% | 14 | 0 |
© 2024 Yahoo. All rights reserved.