Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:24.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913C00024000 | 2024-09-09 12:06PM EDT | 2024-09-13 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240920C00024000 | 2024-09-11 10:05AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240927C00024000 | 2024-09-06 11:45AM EDT | 2024-09-27 | 4.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE241018C00024000 | 2024-09-10 2:50PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241115C00024000 | 2024-09-09 1:46PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00024000 | 2024-09-11 11:28AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE250321C00024000 | 2024-09-11 9:43AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913P00024000 | 2024-09-06 2:22PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240920P00024000 | 2024-09-11 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PFE240927P00024000 | 2024-09-11 2:01PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE241004P00024000 | 2024-09-11 11:55AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241011P00024000 | 2024-09-06 9:48AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241018P00024000 | 2024-09-10 2:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PFE241025P00024000 | 2024-09-09 3:02PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241115P00024000 | 2024-09-11 12:33PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE241220P00024000 | 2024-09-11 3:36PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PFE250321P00024000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.