Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:22.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240927C00022000 | 2024-09-12 2:57PM EDT | 2024-09-27 | 7.25 | 7.20 | 7.30 | 0.00 | - | 6 | 6 | 88.67% |
| PFE241004C00022000 | 2024-09-06 11:01AM EDT | 2024-10-04 | 6.80 | 7.25 | 7.35 | 0.00 | - | 1 | 1 | 79.49% |
| PFE241018C00022000 | 2024-09-10 9:42AM EDT | 2024-10-18 | 7.68 | 7.30 | 7.40 | 0.00 | - | 1 | 24 | 66.21% |
| PFE241115C00022000 | 2024-09-13 9:38AM EDT | 2024-11-15 | 7.35 | 7.35 | 7.50 | -0.05 | -0.68% | 1 | 15 | 53.81% |
| PFE241220C00022000 | 2024-09-13 10:08AM EDT | 2024-12-20 | 7.30 | 7.40 | 7.50 | 0.00 | - | 1 | 184 | 46.24% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913P00022000 | 2024-08-22 1:43PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 281.25% |
| PFE240920P00022000 | 2024-09-12 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 488 | 75.00% |
| PFE240927P00022000 | 2024-08-30 10:18AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 147 | 67.19% |
| PFE241004P00022000 | 2024-09-05 12:07PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 11 | 58.59% |
| PFE241018P00022000 | 2024-09-12 3:19PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.13 | 0.00 | - | 20 | 3,594 | 51.76% |
| PFE241115P00022000 | 2024-09-09 12:21PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.10 | 0.00 | - | 10 | 1,605 | 41.60% |
| PFE241220P00022000 | 2024-09-13 12:31PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 2 | 2,382 | 36.62% |
© 2024 Yahoo. All rights reserved.