Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:20.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 45 | 2024-10-11 | 0.01 | 0.00 | - | - | 1 |
| 9.20 | -0.03 | -0.33% | 10 | 306 | 2024-10-18 | 0.01 | 0.00 | - | 101 | 1,415 |
| 9.50 | 0.00 | - | 3 | 101 | 2024-10-25 | 0.02 | 0.00 | - | - | 961 |
| 9.35 | -0.90 | -8.78% | 1 | 100 | 2024-11-01 | 0.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-08 | 0.05 | 0.00 | - | - | 1 |
| 9.99 | 0.00 | - | 3 | 74 | 2024-11-15 | 0.05 | 0.00 | - | 4 | 277 |
| 9.40 | -0.60 | -6.00% | 1 | 132 | 2024-12-20 | 0.09 | 0.00 | - | 4 | 1,390 |
| 9.52 | +0.87 | +10.06% | 24 | 1,978 | 2025-01-17 | 0.12 | 0.00 | - | 4 | 16,641 |
| 9.51 | +0.86 | +9.94% | 4 | 11 | 2025-02-21 | 0.16 | +0.02 | +14.29% | 3 | 20 |
| 9.55 | +0.88 | +10.15% | 1 | 649 | 2025-03-21 | 0.16 | -0.01 | -5.88% | 2 | 7,451 |
| 9.75 | +1.05 | +12.07% | 46 | 1,263 | 2025-06-20 | 0.24 | -0.06 | -20.00% | 25 | 10,508 |
| - | - | - | - | - | 2025-09-19 | 0.41 | 0.00 | - | 17 | 15 |
| 9.45 | 0.00 | - | 4 | 30 | 2025-11-21 | 0.44 | 0.00 | - | 15 | 294 |
| 8.75 | 0.00 | - | 6 | 1,788 | 2025-12-19 | 0.55 | 0.00 | - | 11 | 8,252 |
| 9.50 | +0.78 | +8.94% | 32 | 6,362 | 2026-01-16 | 0.54 | -0.05 | -8.47% | 302 | 6,676 |
| 9.50 | +0.65 | +7.34% | 7 | 1,654 | 2026-06-18 | 0.81 | 0.00 | - | 1 | 6,683 |
| 10.20 | +1.42 | +16.17% | 1 | 745 | 2026-12-18 | 1.10 | 0.00 | - | 1 | 552 |
| 9.75 | +0.75 | +8.33% | 20 | 94 | 2027-01-15 | 1.13 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.