Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00019000 | 2024-08-19 10:40AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PFE241018C00019000 | 2024-09-13 11:47AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PFE241115C00019000 | 2024-09-13 9:48AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00019000 | 2024-09-12 10:14AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00019000 | 2024-08-30 10:15AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE241011P00019000 | 2024-09-05 12:28PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PFE241018P00019000 | 2024-09-11 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| PFE241025P00019000 | 2024-09-12 9:30AM EDT | 2024-10-25 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE241115P00019000 | 2024-08-30 12:19PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PFE241220P00019000 | 2024-09-10 10:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.