Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241004C00018000 | 2024-09-13 12:01PM EDT | 2024-10-04 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PFE241011C00018000 | 2024-09-09 2:54PM EDT | 2024-10-11 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE241018C00018000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE241025C00018000 | 2024-09-12 9:49AM EDT | 2024-10-25 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE241115C00018000 | 2024-09-12 1:45PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00018000 | 2024-07-03 10:27AM EDT | 2024-12-20 | 10.15 | 12.60 | 13.80 | 0.00 | - | 8 | 0 | 127.49% |
| PFE250620C00018000 | 2024-09-12 12:03PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251121C00018000 | 2024-08-16 12:16PM EDT | 2025-11-21 | 10.45 | 10.00 | 11.55 | 0.00 | - | 2 | 2 | 31.64% |
| PFE260618C00018000 | 2024-09-09 10:42AM EDT | 2026-06-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE261218C00018000 | 2024-09-13 1:17PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00018000 | 2024-09-12 2:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| PFE241115P00018000 | 2024-09-09 11:50AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PFE241220P00018000 | 2024-09-10 10:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PFE250620P00018000 | 2024-09-03 10:51AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE251121P00018000 | 2024-09-13 2:31PM EDT | 2025-11-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PFE260618P00018000 | 2024-09-05 2:52PM EDT | 2026-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE261218P00018000 | 2024-09-11 9:38AM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.