Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:17.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00017500 | 2024-10-01 1:25PM EDT | 2025-01-17 | 11.15 | 10.95 | 11.05 | 0.00 | - | 1 | 51 | 50.98% |
| PFE250321C00017500 | 2024-09-19 11:14AM EDT | 2025-03-21 | 12.40 | 10.90 | 11.05 | 0.00 | - | 8 | 55 | 40.43% |
| PFE251219C00017500 | 2024-09-16 1:12PM EDT | 2025-12-19 | 12.45 | 10.40 | 11.25 | 0.00 | - | 1 | 5 | 31.89% |
| PFE260116C00017500 | 2024-09-30 11:19AM EDT | 2026-01-16 | 11.66 | 10.65 | 11.60 | 0.00 | - | 4 | 782 | 38.53% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00017500 | 2024-09-18 1:10PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.12 | 0.00 | - | 4 | 9,457 | 53.13% |
| PFE250321P00017500 | 2024-10-02 12:51PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 2,733 | 43.56% |
| PFE251219P00017500 | 2024-10-01 12:17PM EDT | 2025-12-19 | 0.29 | 0.28 | 0.37 | 0.00 | - | 2 | 586 | 33.84% |
| PFE260116P00017500 | 2024-10-03 12:27PM EDT | 2026-01-16 | 0.31 | 0.29 | 0.37 | +0.02 | +6.90% | 2 | 1,252 | 32.81% |
© 2024 Yahoo. All rights reserved.