Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241115C00017000 | 2024-09-12 12:32PM EDT | 2024-11-15 | 12.25 | 12.40 | 12.50 | 0.00 | - | 1 | 12 | 83.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00017000 | 2024-07-30 10:38AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.48 | 0.00 | - | 1 | 157 | 119.34% |
| PFE241115P00017000 | 2024-09-03 3:27PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.13 | 0.00 | - | - | 20 | 69.53% |
© 2024 Yahoo. All rights reserved.