Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | -0.57 | -4.04% | 10 | 92 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 5,459 |
| 13.52 | 0.00 | - | 1 | 59 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 1,298 |
| 14.40 | 0.00 | - | 101 | 89 | 2024-12-20 | 0.03 | 0.00 | - | 4 | 50,850 |
| 13.59 | -0.36 | -2.58% | 11 | 318 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 4,540 |
| 13.95 | 0.00 | - | 1 | 115 | 2025-03-21 | 0.08 | 0.00 | - | 2 | 1,533 |
| 14.14 | 0.00 | - | 1 | 236 | 2025-06-20 | 0.11 | 0.00 | - | 11 | 3,400 |
| - | - | - | - | - | 2025-09-19 | 0.13 | -0.02 | -13.33% | 2 | 130 |
| 14.35 | 0.00 | - | 2 | 2 | 2025-11-21 | 0.16 | 0.00 | - | 2 | 678 |
| 14.60 | 0.00 | - | 6 | 28 | 2025-12-19 | 0.16 | -0.02 | -11.11% | 2 | 3,475 |
| 13.39 | 0.00 | - | 20 | 661 | 2026-01-16 | 0.19 | -0.05 | -20.83% | 6 | 2,768 |
| 14.40 | 0.00 | - | 3 | 463 | 2026-06-18 | 0.24 | -0.02 | -7.69% | 4 | 1,167 |
| 13.35 | 0.00 | - | 11 | 148 | 2026-12-18 | 0.46 | 0.00 | - | 41 | 20,680 |
| 13.40 | 0.00 | - | 1 | 99 | 2027-01-15 | 0.40 | -0.04 | -9.09% | 1 | 16 |
© 2024 Yahoo. All rights reserved.