Canada markets open in 6 hours

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.66-0.37 (-1.32%)
At close: 04:01PM EDT
27.64 -0.02 (-0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-23402024-06-140.030.00-4460
0.850.00-20802024-06-210.130.00-4440
0.990.00-4402024-06-280.270.00-5350
1.040.00-11602024-07-050.330.00-3330
1.250.00-7202024-07-120.410.00-2110
1.250.00-1,19302024-07-190.450.00-1,6090
1.340.00-2202024-07-260.540.00-2180
1.460.00-16302024-08-160.870.00-1,3870
1.870.00-402024-10-181.160.00-450
2.350.00-2002024-12-201.600.00-1,1590
4.190.00-20302026-06-183.500.00-30