Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 735 |
| 5.05 | 0.00 | - | 3 | 1,023 | 2024-10-18 | 0.03 | 0.00 | - | 12 | 12,630 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 12 | 10 |
| 4.60 | 0.00 | - | 11 | 11 | 2024-11-01 | 0.05 | -0.03 | -37.50% | 10 | 14 |
| 5.08 | 0.00 | - | 40 | 243 | 2024-11-15 | 0.13 | 0.00 | - | 52 | 3,909 |
| 4.80 | +0.30 | +6.67% | 1 | 451 | 2024-12-20 | 0.21 | -0.01 | -4.55% | 1 | 6,736 |
| 4.80 | -0.25 | -4.95% | 4 | 6,986 | 2025-03-21 | 0.49 | -0.04 | -7.55% | 1 | 2,543 |
© 2024 Yahoo. All rights reserved.