Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2024-09-27 | 0.03 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 2024-10-04 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 128 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 71 | 0 |
| 6.70 | 0.00 | - | 105 | 0 | 2025-06-20 | 0.51 | 0.00 | - | 70 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2025-11-21 | 1.15 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.51 | 0.00 | - | 10 | 0 |
| 7.68 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.