Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.02 | 0.00 | - | 220 | 383 |
| 12.40 | 0.00 | - | 20 | 17 | 2024-10-25 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 23 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 2,859 |
| 12.10 | 0.00 | - | 8 | 20 | 2024-12-20 | 0.04 | -0.01 | -20.00% | 8 | 859 |
| 12.23 | 0.00 | - | 10 | 112 | 2025-06-20 | 0.14 | +0.01 | +7.69% | 2 | 6,813 |
| 11.10 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.20 | -0.02 | -9.09% | 2 | 39 |
| 10.45 | 0.00 | - | 2 | 2 | 2025-11-21 | 0.26 | -0.06 | -18.75% | 2 | 103 |
| 12.35 | 0.00 | - | 21 | 423 | 2026-06-18 | 0.58 | 0.00 | - | 1 | 717 |
| 11.30 | 0.00 | - | 63 | 90 | 2026-12-18 | 0.67 | 0.00 | - | 210 | 301 |
| 11.15 | 0.00 | - | 2 | 28 | 2027-01-15 | 0.76 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.