Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.300.00-252515.00-----
11.400.00-101017.00-----
-----18.000.050.00--1
10.71-0.79-6.87%1119.00-----
8.750.00-1220.000.010.00-200203
6.500.00-114821.000.010.00-100580
-----22.000.010.00-10216
5.200.00--123.000.030.00-6766
6.450.00-111123.500.010.00-53181
5.020.00-3424.000.010.00-1941,213
5.250.00-2724.500.010.00-358396
4.300.00-275325.000.010.00-1191,620
4.50+0.66+17.19%204125.500.010.00-128378
3.98+0.05+1.27%1275426.000.01-0.01-50.00%5112,266
3.37+0.08+2.43%11322426.500.03+0.02+200.00%1728
2.98-0.24-7.45%590627.000.02-0.02-50.00%5223,378
2.400.00-2018027.500.02-0.04-66.67%107952
1.93+0.08+4.32%763,52028.000.04-0.04-50.00%4236,644
1.45+0.18+14.17%1671,14728.500.10-0.08-44.44%7751,114
1.05+0.22+26.51%8434,21929.000.19-0.12-38.71%97217,163
0.64+0.13+25.49%1,3612,48929.500.38-0.15-28.30%5771,712
0.37+0.06+19.35%3,0486,41830.000.68-0.20-22.73%3871,081
0.19+0.05+35.71%3,3163,73830.501.07-0.21-16.41%214470
0.080.00-1,8168,81531.001.48-0.18-10.84%30281
0.040.00-7531,57031.502.00-0.22-9.91%160
0.040.00-7861,63132.002.39-0.26-9.81%420
0.020.00-1450332.502.87-0.25-8.01%354
0.01-0.02-66.67%6170433.003.33-0.97-22.56%11
0.010.00-28118933.504.00-0.65-13.98%11
0.020.00-286234.00-----
0.010.00-358935.005.350.00-13
0.010.00-12236.006.350.00-11
-----37.007.400.00--10
-----38.008.100.00-1212
0.010.00-15539.009.300.00-2928