Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.98+0.48 (+1.63%)
At close: 04:01PM EDT
29.90 -0.08 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240802C000380002024-07-22 9:39AM EDT2024-08-020.010.000.010.00-24559.38%
PFE240809C000380002024-07-18 10:32AM EDT2024-08-090.010.000.080.00-1958.20%
PFE240816C000380002024-07-24 12:15PM EDT2024-08-160.010.000.030.00-13,73246.09%
PFE240823C000380002024-07-11 9:33AM EDT2024-08-230.010.001.510.00--286.52%
PFE240830C000380002024-07-16 9:30AM EDT2024-08-300.010.002.130.00--288.77%
PFE241018C000380002024-07-22 12:06PM EDT2024-10-180.060.000.980.00-20653056.35%
PFE241115C000380002024-07-22 12:41PM EDT2024-11-150.100.110.140.00-311927.64%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240726P000380002024-07-23 9:44AM EDT2024-07-268.806.6010.000.00-411246.48%
PFE240816P000380002024-07-22 10:17AM EDT2024-08-168.907.6010.100.00-16102.34%
PFE240830P000380002024-07-22 1:07PM EDT2024-08-308.756.8010.30+8.75--169.09%