Canada markets open in 9 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240920C000375002024-07-15 10:17AM EDT2024-09-200.020.020.030.00-506,60228.91%
PFE250117C000375002024-07-15 3:12PM EDT2025-01-170.210.190.23-0.01-4.55%2922,91725.68%
PFE250321C000375002024-07-12 3:25PM EDT2025-03-210.360.320.360.00-1031,72525.00%
PFE251219C000375002024-07-11 12:35PM EDT2025-12-191.051.001.190.00-323,87125.98%
PFE260116C000375002024-07-11 3:17PM EDT2026-01-161.131.091.250.00-1013,48925.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240920P000375002024-06-04 11:00AM EDT2024-09-208.2810.0010.400.00-3087.01%
PFE250117P000375002024-07-12 1:08PM EDT2025-01-178.908.509.250.00-1622,49338.21%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.288.859.400.00-501,19135.11%
PFE251219P000375002024-07-15 1:21PM EDT2025-12-199.488.4010.20-0.92-8.85%54,74631.20%
PFE260116P000375002024-06-21 10:05AM EDT2026-01-1610.308.909.450.00-14,93924.11%