Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.740.00 (0.00%)
At close: 04:02PM EDT
27.73 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240628C000325002024-06-20 10:40AM EDT2024-06-280.010.000.030.00-112254.69%
PFE240920C000325002024-06-21 2:59PM EDT2024-09-200.130.100.17-0.04-23.53%519,54224.51%
PFE250117C000325002024-06-21 3:23PM EDT2025-01-170.580.580.64-0.06-9.38%6731,61424.98%
PFE250321C000325002024-06-21 3:04PM EDT2025-03-210.780.760.84-0.07-8.24%67,53824.56%
PFE251219C000325002024-06-18 10:24AM EDT2025-12-191.631.681.880.00-101,84425.98%
PFE260116C000325002024-06-21 3:52PM EDT2026-01-161.851.682.16-0.05-2.63%86,09227.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240920P000325002024-06-21 1:13PM EDT2024-09-205.104.405.30+0.15+3.03%46,38835.55%
PFE250117P000325002024-06-21 11:40AM EDT2025-01-175.325.256.45-0.35-6.17%119,81839.50%
PFE250321P000325002024-06-21 10:33AM EDT2025-03-215.505.455.70+0.05+0.92%123,91325.86%
PFE251219P000325002024-06-11 12:39PM EDT2025-12-195.995.207.300.00-18,80331.08%
PFE260116P000325002024-06-21 2:04PM EDT2026-01-166.375.206.50+0.12+1.92%87,63224.29%