Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018C00030500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,103 | 4,827 | 25.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00030500 | 2024-10-11 3:34PM EDT | 2024-10-18 | 1.43 | 1.32 | 1.61 | +0.41 | +40.20% | 13 | 86 | 46.09% |
© 2024 Yahoo. All rights reserved.