Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 7 | 141 | 15.00 | 0.40 | 0.00 | - | 10 | 20,560 |
| 10.65 | -0.20 | -1.84% | 25 | 145 | 18.00 | 0.75 | 0.00 | - | 2 | 151 |
| 8.95 | -0.17 | -1.86% | 13 | 590 | 20.00 | 1.16 | 0.00 | - | 2 | 529 |
| 7.65 | 0.00 | - | 1 | 112 | 23.00 | 1.91 | 0.00 | - | 2 | 2,651 |
| 5.75 | +0.05 | +0.88% | 2 | 1,530 | 25.00 | 2.74 | +0.12 | +4.58% | 10 | 1,751 |
| 4.50 | -0.25 | -5.26% | 538 | 632 | 27.00 | 3.65 | +0.32 | +9.61% | 506 | 3,089 |
| 3.27 | -0.05 | -1.51% | 44 | 2,103 | 30.00 | 5.20 | 0.00 | - | 11 | 2,872 |
| 2.65 | -0.21 | -7.34% | 31 | 277 | 32.00 | 6.16 | 0.00 | - | 1 | 337 |
| 2.05 | +0.11 | +5.67% | 104 | 628 | 35.00 | 7.85 | -2.35 | -23.04% | 4 | 2,099 |
| 1.55 | -0.05 | -3.13% | 8 | 156 | 37.00 | 9.77 | 0.00 | - | 5 | 20 |
| 1.13 | -0.02 | -1.74% | 61 | 1,341 | 40.00 | 12.35 | 0.00 | - | 1 | 25 |
| 0.97 | +0.01 | +1.04% | 5 | 304 | 42.00 | 13.57 | 0.00 | - | 17 | 5,770 |
| 0.69 | -0.01 | -1.43% | 2 | 305 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.