Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 565 | 15.00 | 0.18 | 0.00 | - | 3 | 2,250 |
| 12.25 | 0.00 | - | 2 | 724 | 17.50 | 0.32 | +0.04 | +14.29% | 1 | 1,393 |
| 9.40 | -0.10 | -1.05% | 7 | 6,358 | 20.00 | 0.55 | +0.03 | +5.77% | 4 | 6,440 |
| 7.90 | 0.00 | - | 6 | 8,034 | 22.50 | 0.94 | -0.06 | -6.00% | 10 | 47,434 |
| 5.55 | -0.07 | -1.25% | 14 | 22,012 | 25.00 | 1.66 | -0.02 | -1.19% | 1 | 30,692 |
| 3.99 | -0.06 | -1.48% | 21 | 19,427 | 27.50 | 2.59 | +0.03 | +1.17% | 1 | 25,247 |
| 2.90 | -0.02 | -0.68% | 1,051 | 36,674 | 30.00 | 3.78 | -0.07 | -1.82% | 1,000 | 30,186 |
| 1.95 | -0.07 | -3.47% | 16 | 10,104 | 32.50 | 5.30 | -0.60 | -10.17% | 102 | 9,715 |
| 1.32 | -0.10 | -7.04% | 29 | 27,877 | 35.00 | 6.92 | 0.00 | - | 1 | 9,711 |
| 0.94 | -0.09 | -8.74% | 2 | 3,935 | 37.50 | 9.11 | 0.00 | - | 4 | 5,032 |
| 0.59 | -0.10 | -14.49% | 23 | 19,902 | 40.00 | 11.28 | 0.00 | - | 15 | 757 |
| 0.49 | -0.02 | -3.92% | 1 | 1,543 | 42.50 | 13.42 | 0.00 | - | 5 | 107 |
| 0.32 | -0.02 | -5.88% | 10 | 10,234 | 45.00 | 15.54 | 0.00 | - | 5 | 13 |
| 0.24 | 0.00 | - | 2 | 686 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.16 | -0.04 | -20.00% | 22 | 7,732 | 50.00 | 20.94 | +0.40 | +1.95% | 10 | 19 |
© 2024 Yahoo. All rights reserved.